Network (KH/s)
Difficulty
Coin Supply (JUMP)
BTC Price
Crex24 - JUMP/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000170.0000001684.872690970.000000110.000000160.00000016

Buy Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.000000115703.528500000.00062739
0.000000092953.816500000.00026584
0.00000008513.000000000.00004104
0.00000007536.000000000.00003752
0.000000065368.860500000.00032213
0.000000051460.000000000.00007300
0.0000000410625.000000000.00042500
0.0000000319489.000000000.00058467
0.00000002575714.876500000.01151430
0.00000001359908.000000000.00359908

Sell Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.000000161.000000000.00000016
0.00000017506.408886660.00008609
0.000000181147.000000000.00020646
0.000000191448.093359950.00027514
0.000000202754.590114820.00055092
0.000000224.000000000.00000088
0.000000237384.000000000.00169832
0.00000024217.000000000.00005208
0.000000254.000000000.00000100
0.0000002670.000000000.00001820
0.00000027476.000000000.00012852
0.000000281712.000000000.00047936
0.000000297102.000000000.00205958
0.0000003010948.022466310.00328441
0.00000031100.000000000.00003100
0.0000003281.000000000.00002592
0.000000331701.000000000.00056133
0.000000341084.000000000.00036856
0.0000003531.000000000.00001085
0.0000003678.000000000.00002808
0.00000037684.000000000.00025308
0.0000003897.000000000.00003686
0.00000039744.000000000.00029016
0.000000404660.000000000.00186400
0.00000042145.000000000.00006090
0.0000004375.000000000.00003225
0.00000045282.001497750.00012690
0.0000004642.000000000.00001932
0.0000004794.000000000.00004418
0.000000481999.000000000.00095952
0.0000005049.000000000.00002450
0.00000054339.000000000.00018306
0.0000005638.000000000.00002128
0.0000005755.722915630.00003176
0.00000058132.000000000.00007656
0.0000005929.384423370.00001734
0.0000006013.000000000.00000780
0.0000006190.312031950.00005509
0.00000062305.000000000.00018910
0.000000631.000000000.00000063
0.00000064100.000000000.00006400
0.000000651321.000000000.00085865
0.00000066125.000000000.00008250
0.000000672000.000000000.00134000
0.0000006896.000000000.00006528
0.00000070204.000000000.00014280
0.00000071405.000000000.00028755
0.00000073549.000000000.00040077
0.00000074227.000000000.00016798
0.000000771000.000000000.00077000
0.000000782303.000000000.00179634
0.000000801903.787619780.00152303
0.000000813095.000000000.00250695
0.00000083792.124812490.00065746
0.0000008440.000000000.00003360
0.000000851119.000000000.00095115
0.00000088124.000000000.00010912
0.00000090110.000000000.00009900
0.0000009259.000000000.00005428
0.000000951119.000000000.00106305
0.00000096123.000000000.00011808
0.00000099119.000000000.00011781
0.00000100351.000000000.00035100
0.0000010234.000000000.00003468
0.0000010889.000000000.00009612
0.00000110188.000000000.00020680
0.00000113119.000000000.00013447
0.0000011446.000000000.00005244
0.00000115852.000000000.00097980
0.0000011815.000000000.00001770
0.00000120174.000000000.00020880
0.0000012425.000000000.00003100
0.000001251550.000000000.00193750
0.0000012634.000000000.00004284
0.0000012750.000000000.00006350
0.0000013089.000000000.00011570
0.0000013834.000000000.00004692
0.000001395.000000000.00000695
0.00000140254.000000000.00035560
0.0000015093.000000000.00013950
0.000001592220.000000000.00352980
0.00000160531.000000000.00084960
0.000001621050.000000000.00170100
0.00000163984.000000000.00160392
0.000001641729.000000000.00283556
0.00000168531.000000000.00089208
0.0000016913392.000000000.02263248
0.0000017059.000000000.00010030
0.0000017313.000000000.00002249
0.0000017434.000000000.00005916
0.00000176435.000000000.00076560
0.00000180682.000000000.00122760
0.000001831498.000000000.00274134
0.0000018634.000000000.00006324
0.0000019059.000000000.00011210
0.0000019834.000000000.00006732
0.00000200213.000000000.00042600
0.0000020710.000000000.00002070
0.0000022060.000000000.00013200
0.00000225200.000000000.00045000

Trade History

TypeAmount (JUMP) Price (BTC)Total (BTC)Time Stamp
sell0.998502250.000000160.00000016Fri, 16 Apr 2021 13:04:59 GMT
sell29.955067400.000000160.00000479Fri, 16 Apr 2021 13:04:59 GMT
buy23.964053920.000000170.00000407Fri, 16 Apr 2021 08:05:29 GMT
buy29.955067400.000000170.00000509Fri, 16 Apr 2021 00:03:18 GMT
buy6.988017970.000000170.00000119Thu, 15 Apr 2021 13:00:52 GMT
buy1.000000000.000000160.00000016Thu, 15 Apr 2021 13:00:52 GMT
sell923.085371940.000000110.00010154Wed, 14 Apr 2021 22:50:40 GMT
sell0.998502250.000000120.00000012Wed, 14 Apr 2021 22:50:40 GMT
sell28.956565150.000000120.00000347Wed, 14 Apr 2021 22:50:40 GMT
sell23.964053920.000000120.00000288Wed, 14 Apr 2021 22:50:40 GMT
sell2.995506740.000000120.00000036Wed, 14 Apr 2021 22:50:40 GMT
buy0.998502250.000000160.00000016Wed, 14 Apr 2021 22:24:04 GMT
buy5.991013480.000000160.00000096Wed, 14 Apr 2021 22:23:44 GMT
buy44.932601100.000000130.00000584Wed, 14 Apr 2021 16:32:22 GMT
buy2.995506740.000000130.00000039Wed, 14 Apr 2021 15:50:06 GMT
sell0.998502250.000000130.00000013Wed, 14 Apr 2021 14:51:31 GMT
sell0.998502250.000000130.00000013Wed, 14 Apr 2021 14:51:31 GMT
buy6.989515730.000000160.00000112Wed, 14 Apr 2021 12:12:41 GMT
buy99.850224660.000000160.00001598Wed, 14 Apr 2021 08:10:31 GMT
buy9.985022470.000000170.00000170Tue, 13 Apr 2021 17:01:10 GMT
buy0.998502250.000000170.00000017Tue, 13 Apr 2021 15:32:06 GMT
buy17.916125810.000000160.00000287Tue, 13 Apr 2021 15:29:50 GMT
buy38.000000000.000000160.00000608Tue, 13 Apr 2021 15:29:50 GMT
buy523.213679480.000000150.00007848Tue, 13 Apr 2021 15:29:44 GMT
buy1.000000000.000000140.00000014Tue, 13 Apr 2021 15:29:44 GMT
buy467.034448330.000000140.00006538Tue, 13 Apr 2021 15:29:36 GMT
buy22.965551670.000000140.00000322Mon, 12 Apr 2021 16:27:43 GMT
buy1.997004490.000000130.00000026Mon, 12 Apr 2021 16:27:21 GMT
buy0.998502250.000000120.00000012Mon, 12 Apr 2021 16:27:16 GMT
buy20.000000000.000000120.00000240Mon, 12 Apr 2021 16:27:09 GMT
sell1.000000000.000000110.00000011Sun, 11 Apr 2021 23:14:07 GMT
buy1.000000000.000000100.00000010Sun, 11 Apr 2021 16:53:14 GMT
buy1.000000000.000000100.00000010Sun, 11 Apr 2021 16:53:14 GMT
sell524.396904640.000000090.00004720Sun, 11 Apr 2021 02:32:32 GMT
sell226.660009990.000000090.00002040Sun, 11 Apr 2021 02:32:32 GMT
sell37.943085370.000000090.00000341Sun, 11 Apr 2021 02:32:32 GMT
sell499.251123320.000000100.00004993Sun, 11 Apr 2021 02:32:03 GMT
sell249.625561660.000000100.00002496Sun, 11 Apr 2021 02:32:03 GMT
sell2.995506740.000000100.00000030Sun, 11 Apr 2021 02:32:03 GMT
sell226.660009990.000000110.00002493Sun, 11 Apr 2021 02:31:37 GMT
sell0.998502250.000000120.00000012Sun, 11 Apr 2021 02:30:59 GMT
sell224.349975050.000000120.00002692Sun, 11 Apr 2021 02:30:59 GMT
sell1.000000000.000000120.00000012Sun, 11 Apr 2021 00:18:07 GMT
sell193.022466290.000000120.00002316Sat, 10 Apr 2021 23:32:06 GMT
sell11.977533710.000000120.00000144Sat, 10 Apr 2021 23:32:06 GMT
buy199.700449330.000000170.00003395Sat, 10 Apr 2021 09:08:23 GMT
sell1.002995500.000000120.00000012Fri, 09 Apr 2021 20:19:42 GMT
sell0.998502250.000000130.00000013Fri, 09 Apr 2021 20:19:42 GMT
sell0.998502250.000000130.00000013Fri, 09 Apr 2021 20:19:42 GMT
sell332.501248130.000000150.00004988Fri, 09 Apr 2021 17:48:18 GMT
sell0.998502250.000000150.00000015Fri, 09 Apr 2021 17:48:18 GMT
sell1.000000000.000000150.00000015Thu, 08 Apr 2021 08:19:39 GMT
sell1.000000000.000000150.00000015Wed, 07 Apr 2021 20:38:10 GMT
buy0.998502250.000000190.00000019Wed, 07 Apr 2021 18:52:35 GMT
buy400.399400900.000000190.00007608Wed, 07 Apr 2021 18:51:53 GMT
buy2326.510234650.000000190.00044204Wed, 07 Apr 2021 18:13:59 GMT
buy0.998502250.000000190.00000019Wed, 07 Apr 2021 18:05:28 GMT
sell1.000000000.000000150.00000015Wed, 07 Apr 2021 13:46:24 GMT
sell1.000000000.000000150.00000015Sun, 04 Apr 2021 11:32:06 GMT
sell1.000000000.000000150.00000015Sun, 04 Apr 2021 09:48:21 GMT
buy223.621068400.000000200.00004472Fri, 02 Apr 2021 13:37:37 GMT
buy29.000000000.000000190.00000551Fri, 02 Apr 2021 13:37:37 GMT
buy0.998502250.000000190.00000019Fri, 02 Apr 2021 09:53:54 GMT
sell200.000000000.000000150.00003000Fri, 02 Apr 2021 09:16:22 GMT
sell149.000000000.000000150.00002235Thu, 01 Apr 2021 20:54:21 GMT
buy9.985022470.000000200.00000200Thu, 01 Apr 2021 18:56:27 GMT
sell1300.000000000.000000150.00019500Wed, 31 Mar 2021 15:04:00 GMT
sell12.000000000.000000150.00000180Wed, 31 Mar 2021 11:55:09 GMT
buy0.998502250.000000160.00000016Wed, 31 Mar 2021 06:04:35 GMT
sell3.000000000.000000150.00000045Tue, 30 Mar 2021 20:24:14 GMT
sell2.000000000.000000150.00000030Tue, 30 Mar 2021 20:22:36 GMT
buy99.850224660.000000200.00001997Thu, 25 Mar 2021 06:57:38 GMT
buy9.985022470.000000200.00000200Wed, 24 Mar 2021 20:10:47 GMT
sell27.000000000.000000150.00000405Wed, 24 Mar 2021 15:25:28 GMT
sell4.000000000.000000150.00000060Wed, 24 Mar 2021 13:33:10 GMT
buy0.998502250.000000190.00000019Wed, 24 Mar 2021 09:06:35 GMT
buy4.000000000.000000190.00000076Wed, 24 Mar 2021 09:06:08 GMT
sell20.000000000.000000150.00000300Tue, 23 Mar 2021 07:20:02 GMT
sell3.000000000.000000150.00000045Mon, 22 Mar 2021 07:38:28 GMT
sell122.000000000.000000150.00001830Mon, 22 Mar 2021 00:55:54 GMT
buy0.998502250.000000200.00000020Sun, 21 Mar 2021 19:00:12 GMT
sell5.000000000.000000150.00000075Fri, 19 Mar 2021 03:12:34 GMT
sell100.000000000.000000150.00001500Thu, 18 Mar 2021 10:25:24 GMT
buy19.970044930.000000200.00000399Wed, 17 Mar 2021 21:35:31 GMT
sell312.531203200.000000160.00005000Wed, 17 Mar 2021 18:49:27 GMT
sell0.998502250.000000160.00000016Wed, 17 Mar 2021 18:49:27 GMT
buy2.995506740.000000220.00000066Wed, 17 Mar 2021 03:01:21 GMT
buy499.251123320.000000220.00010984Tue, 16 Mar 2021 21:19:10 GMT
sell0.998502250.000000160.00000016Tue, 16 Mar 2021 20:17:12 GMT
buy0.998502250.000000210.00000021Mon, 15 Mar 2021 01:12:48 GMT
buy1.000000000.000000210.00000021Mon, 15 Mar 2021 01:12:26 GMT
buy1.000000000.000000210.00000021Mon, 15 Mar 2021 01:12:26 GMT
buy1.000000000.000000210.00000021Mon, 15 Mar 2021 01:12:26 GMT
buy1.000000000.000000200.00000020Mon, 15 Mar 2021 01:12:26 GMT
buy1.000000000.000000200.00000020Mon, 15 Mar 2021 01:12:26 GMT
buy1.000000000.000000200.00000020Mon, 15 Mar 2021 01:12:26 GMT
buy1.000000000.000000190.00000019Mon, 15 Mar 2021 01:12:26 GMT
buy1.000000000.000000190.00000019Mon, 15 Mar 2021 01:12:26 GMT
buy1.000000000.000000190.00000019Mon, 15 Mar 2021 01:12:26 GMT
buy1.000000000.000000180.00000018Mon, 15 Mar 2021 01:12:26 GMT